CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 03:15PM CDT. Market open.
Strike:31.00
Calls
12 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 2024-06-18 | 16.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 193 | 0 | 2024-07-17 | 16.85 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 36 | 0 | 2024-08-21 | 14.35 | 0.00 | - | 1 | 11 |
| 0.54 | 0.00 | - | 901 | 0 | 2024-09-18 | 15.67 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-10-16 | 13.00 | 0.00 | - | 15 | 22 |
| 0.90 | 0.00 | - | 10 | 0 | 2024-11-20 | 14.40 | 0.00 | - | 21 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 2024-12-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.